Kennametal Inc (KMT)

USD 21.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 27.93 28.32 27.73 28.26 520.8 Thousand
19 Nov, 2024 27.71 28.21 27.63 27.97 598.2 Thousand
18 Nov, 2024 28.41 28.75 28.14 28.2 718.5 Thousand
15 Nov, 2024 28.93 29.09 28.42 28.46 689 Thousand
14 Nov, 2024 29.56 29.71 28.62 28.69 900.6 Thousand
13 Nov, 2024 29.49 29.84 29.24 29.36 1.09 Million
12 Nov, 2024 29.76 29.85 29.31 29.33 912.1 Thousand
11 Nov, 2024 29.73 30.36 29.3 30.09 1.18 Million
08 Nov, 2024 29.34 30.14 29.28 29.48 1.41 Million
07 Nov, 2024 31.07 31.22 29.08 29.35 2.14 Million