USD 21.51
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 25.81 | 25.99 | 25.62 | 25.66 | 447 Thousand |
20 Sep, 2024 | 25.99 | 25.99 | 25.63 | 25.72 | 1.78 Million |
19 Sep, 2024 | 26.37 | 26.37 | 25.82 | 26.17 | 717.7 Thousand |
18 Sep, 2024 | 25.71 | 26.59 | 25.62 | 25.8 | 1.45 Million |
17 Sep, 2024 | 25.75 | 26.05 | 25.51 | 25.65 | 872.7 Thousand |
16 Sep, 2024 | 25.31 | 25.57 | 25.1 | 25.53 | 619.7 Thousand |
13 Sep, 2024 | 25.22 | 25.35 | 24.91 | 25.14 | 741.6 Thousand |
12 Sep, 2024 | 24.79 | 24.9 | 24.46 | 24.9 | 800 Thousand |
11 Sep, 2024 | 24.25 | 24.79 | 23.74 | 24.73 | 1 Million |
10 Sep, 2024 | 24.38 | 24.56 | 24.17 | 24.34 | 514.8 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR