Kennametal Inc (KMT)
USD 21.63
(2.8%)
USD 21.63
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 24.49 | 24.76 | 24.15 | 24.25 | 515.8 Thousand |
| 05 Sep, 2024 | 24.97 | 25.02 | 24.44 | 24.49 | 440 Thousand |
| 04 Sep, 2024 | 25.16 | 25.19 | 24.77 | 24.92 | 593.5 Thousand |
| 03 Sep, 2024 | 25.59 | 25.88 | 25.01 | 25.21 | 817.5 Thousand |
| 30 Aug, 2024 | 25.8 | 26.1 | 25.48 | 25.87 | 756.6 Thousand |
| 29 Aug, 2024 | 25.86 | 26.05 | 25.71 | 25.76 | 489.1 Thousand |
| 28 Aug, 2024 | 25.6 | 25.99 | 25.53 | 25.71 | 559.7 Thousand |
| 27 Aug, 2024 | 25.8 | 25.99 | 25.54 | 25.7 | 643.9 Thousand |
| 26 Aug, 2024 | 26.0 | 26.22 | 25.88 | 25.9 | 846.1 Thousand |
| 23 Aug, 2024 | 25.21 | 26.01 | 25.07 | 25.86 | 525.8 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR