Kennametal Inc (KMT)

USD 21.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1973 25.0 25.25 25.0 25.0 9600.00
23 Feb, 1973 25.25 25.25 25.0 25.0 4800.00
22 Feb, 1973 26.0 26.0 25.37 25.37 12.8 Thousand
21 Feb, 1973 26.12 26.37 26.12 26.12 22.4 Thousand