Kennametal Inc (KMT)

USD 21.63

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 24.51 24.95 24.19 24.85 1.2 Million
07 Aug, 2024 24.88 25.9 23.61 24.13 2.03 Million
06 Aug, 2024 24.06 24.58 23.85 23.95 1.15 Million
05 Aug, 2024 23.32 24.06 22.81 24.0 1.14 Million
02 Aug, 2024 24.5 24.51 24.04 24.25 653 Thousand
01 Aug, 2024 26.14 26.21 24.98 25.21 606.1 Thousand
31 Jul, 2024 26.36 26.75 25.89 26.14 701.3 Thousand
30 Jul, 2024 25.71 26.33 25.39 26.24 1.1 Million
29 Jul, 2024 25.52 25.72 25.33 25.55 401 Thousand
26 Jul, 2024 25.59 25.73 25.19 25.52 541.8 Thousand