Kennametal Inc (KMT)

USD 25.36

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 24.53 25.0 24.5 24.9 1.61 Million
14 Feb, 2024 24.38 24.71 24.21 24.41 863.99 Thousand
13 Feb, 2024 24.13 24.28 23.82 24.13 1.03 Million
12 Feb, 2024 24.51 25.13 24.49 24.89 1.04 Million
09 Feb, 2024 23.75 24.67 23.7 24.58 910.01 Thousand
08 Feb, 2024 24.25 24.42 23.74 23.79 873.53 Thousand
07 Feb, 2024 24.9 25.61 23.75 24.49 1.43 Million
06 Feb, 2024 24.57 25.22 24.49 25.1 1.1 Million
05 Feb, 2024 24.57 24.89 24.4 24.59 660.06 Thousand
02 Feb, 2024 24.75 25.18 24.67 25.04 492.53 Thousand