USD 25.36
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 24.27 | 24.43 | 24.09 | 24.35 | 359.74 Thousand |
17 Jan, 2024 | 23.8 | 24.14 | 23.76 | 24.12 | 940.46 Thousand |
16 Jan, 2024 | 24.14 | 24.3 | 24.0 | 24.25 | 845.96 Thousand |
12 Jan, 2024 | 24.83 | 24.83 | 24.23 | 24.35 | 331.96 Thousand |
11 Jan, 2024 | 24.39 | 24.47 | 23.97 | 24.44 | 490.62 Thousand |
10 Jan, 2024 | 24.36 | 24.56 | 24.28 | 24.44 | 549.68 Thousand |
09 Jan, 2024 | 24.54 | 24.54 | 24.1 | 24.45 | 1.05 Million |
08 Jan, 2024 | 24.52 | 24.99 | 24.52 | 24.98 | 385.81 Thousand |
05 Jan, 2024 | 24.7 | 25.17 | 24.51 | 24.8 | 510.21 Thousand |
04 Jan, 2024 | 24.81 | 24.91 | 24.58 | 24.75 | 632.71 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR