USD 25.17
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 25.03 | 25.41 | 24.89 | 25.35 | 383.47 Thousand |
26 Jan, 2024 | 25.15 | 25.33 | 24.98 | 25.09 | 461.72 Thousand |
25 Jan, 2024 | 24.57 | 24.97 | 24.49 | 24.96 | 848.84 Thousand |
24 Jan, 2024 | 24.77 | 24.77 | 23.96 | 24.19 | 455.35 Thousand |
23 Jan, 2024 | 25.1 | 25.11 | 24.45 | 24.47 | 505.16 Thousand |
22 Jan, 2024 | 24.86 | 24.99 | 24.65 | 24.76 | 564.12 Thousand |
19 Jan, 2024 | 24.37 | 24.78 | 23.97 | 24.56 | 476.12 Thousand |
18 Jan, 2024 | 24.27 | 24.43 | 24.09 | 24.35 | 359.74 Thousand |
17 Jan, 2024 | 23.8 | 24.14 | 23.76 | 24.12 | 940.46 Thousand |
16 Jan, 2024 | 24.14 | 24.3 | 24.0 | 24.25 | 845.96 Thousand |
KMX
KN
KNF
KMI
KMPB
KMPR