Kennametal Inc (KMT)

USD 21.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 22.75 23.0 22.75 23.0 48.8 Thousand
03 Jul, 1986 22.63 22.63 22.63 22.63 32 Thousand
02 Jul, 1986 22.88 22.88 22.5 22.63 91.6 Thousand
01 Jul, 1986 23.13 23.38 23.13 23.13 177.2 Thousand
30 Jun, 1986 22.75 23.13 22.63 23.0 93.6 Thousand
27 Jun, 1986 23.13 23.13 22.38 22.75 80.4 Thousand
26 Jun, 1986 23.25 23.38 23.25 23.38 46 Thousand
25 Jun, 1986 23.63 23.63 23.25 23.25 5600.00
24 Jun, 1986 23.75 23.88 23.75 23.88 18.4 Thousand
23 Jun, 1986 24.0 24.25 23.63 23.75 53.2 Thousand