Kennametal Inc (KMT)

USD 21.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 25.88 26.0 25.88 25.88 14 Thousand
03 Jun, 1986 25.75 25.75 25.38 25.75 42.8 Thousand
02 Jun, 1986 26.13 26.38 25.75 25.75 124.8 Thousand
30 May, 1986 26.0 26.25 25.88 26.13 22.8 Thousand
29 May, 1986 26.25 26.25 26.0 26.0 15.6 Thousand
28 May, 1986 25.88 26.5 25.63 26.5 84 Thousand
27 May, 1986 26.0 26.0 25.5 25.88 38.8 Thousand
23 May, 1986 25.63 26.0 25.5 26.0 31.2 Thousand
22 May, 1986 26.0 26.0 25.5 25.63 35.6 Thousand
21 May, 1986 26.13 26.25 26.0 26.0 18.8 Thousand