CarMax Inc (KMX)
USD 61.35
(-1.52%)
USD 61.35
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1998 | 4.0 | 4.0 | 3.88 | 3.94 | 128.8 Thousand |
| 13 Oct, 1998 | 3.88 | 4.0 | 3.88 | 4.0 | 104.4 Thousand |
| 12 Oct, 1998 | 4.13 | 4.25 | 3.88 | 3.94 | 133.8 Thousand |
| 09 Oct, 1998 | 4.25 | 4.31 | 4.13 | 4.19 | 43.4 Thousand |
| 08 Oct, 1998 | 4.38 | 4.5 | 4.13 | 4.31 | 133.6 Thousand |
| 07 Oct, 1998 | 4.69 | 4.69 | 4.31 | 4.38 | 96.6 Thousand |
| 06 Oct, 1998 | 5.0 | 5.25 | 4.75 | 4.75 | 82.8 Thousand |
| 05 Oct, 1998 | 5.19 | 5.25 | 5.0 | 5.06 | 68.4 Thousand |
| 02 Oct, 1998 | 5.56 | 5.56 | 5.25 | 5.31 | 61.8 Thousand |
| 01 Oct, 1998 | 5.81 | 5.81 | 5.5 | 5.5 | 105.6 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT