KNOT Offshore Partners LP (KNOP)

USD 7.46

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 26.92 26.95 26.5 26.65 37.8 Thousand
09 May, 2014 27.0 27.16 26.64 27.15 182.8 Thousand
08 May, 2014 27.0 27.0 26.75 26.89 47.4 Thousand
07 May, 2014 26.91 26.92 26.74 26.85 1900.00
06 May, 2014 27.13 27.14 26.72 26.72 6200.00
05 May, 2014 27.25 27.84 27.1 27.12 8100.00
02 May, 2014 27.59 27.85 27.47 27.47 6800.00
01 May, 2014 27.65 27.8 27.21 27.22 3500.00
30 Apr, 2014 28.71 29.15 28.07 28.07 9000.00
29 Apr, 2014 27.99 29.0 27.9 29.0 8600.00