KNOT Offshore Partners LP (KNOP)

USD 7.37

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 28.05 28.5 27.86 28.4 3600.00
26 Mar, 2014 28.55 28.55 27.87 27.87 1600.00
25 Mar, 2014 27.91 28.6 27.91 28.0 900.00
24 Mar, 2014 28.5 28.5 27.84 28.18 21.5 Thousand
21 Mar, 2014 28.4 28.59 27.65 28.19 5500.00
20 Mar, 2014 28.34 28.49 27.42 28.49 6800.00
19 Mar, 2014 28.77 29.13 27.83 28.46 21.3 Thousand
18 Mar, 2014 29.05 29.05 28.77 28.78 20.5 Thousand
17 Mar, 2014 28.82 29.2 28.61 28.75 13 Thousand
14 Mar, 2014 28.8 29.58 28.7 28.9 21.2 Thousand