KNOT Offshore Partners LP (KNOP)
USD 6.5
(-0.61%)
USD 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.29 | 5.52 | 5.29 | 5.33 | 57.71 Thousand |
| 25 Feb, 2025 | 5.33 | 5.57 | 5.29 | 5.36 | 59.9 Thousand |
| 24 Feb, 2025 | 5.4 | 5.43 | 5.29 | 5.39 | 43.4 Thousand |
| 21 Feb, 2025 | 5.55 | 5.56 | 5.37 | 5.39 | 99.31 Thousand |
| 20 Feb, 2025 | 5.41 | 5.6 | 5.41 | 5.55 | 39.8 Thousand |
| 19 Feb, 2025 | 5.45 | 5.53 | 5.31 | 5.4 | 49.83 Thousand |
| 18 Feb, 2025 | 5.55 | 5.7 | 5.45 | 5.45 | 46.91 Thousand |
| 14 Feb, 2025 | 5.82 | 5.82 | 5.51 | 5.55 | 30.23 Thousand |
| 13 Feb, 2025 | 5.68 | 5.81 | 5.59 | 5.75 | 38.5 Thousand |
| 12 Feb, 2025 | 5.68 | 5.77 | 5.61 | 5.66 | 36.1 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475