Kinsale Capital Group Inc (KNSL)

USD 477.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 458.52 460.59 445.72 446.34 231.8 Thousand
12 May, 2025 455.01 458.44 444.0 456.81 114.6 Thousand
09 May, 2025 456.3 457.05 450.3 454.08 102.8 Thousand
08 May, 2025 462.21 466.98 456.51 457.65 91.6 Thousand
07 May, 2025 457.0 466.74 457.0 460.09 193.2 Thousand
06 May, 2025 453.77 461.0 450.04 458.25 135.2 Thousand
05 May, 2025 447.29 458.89 444.86 456.02 164.9 Thousand
02 May, 2025 432.87 449.24 429.86 448.8 191.9 Thousand
01 May, 2025 433.41 435.11 425.21 426.46 165.7 Thousand
30 Apr, 2025 434.19 437.54 425.0 435.26 319.9 Thousand