Knight Transportation Inc (KNX)

USD 43.11

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 18.75 18.75 18.5 18.5 773.8 Thousand
31 Jul, 1996 18.75 18.75 18.5 18.5 20.5 Thousand
30 Jul, 1996 18.5 18.5 18.5 18.5 123.01 Thousand
29 Jul, 1996 18.5 18.75 18.5 18.5 66.06 Thousand
26 Jul, 1996 18.5 18.75 18.5 18.75 150.35 Thousand
25 Jul, 1996 18.5 18.75 18.5 18.75 276.41 Thousand
24 Jul, 1996 18.5 18.59 18.5 18.5 467.77 Thousand
23 Jul, 1996 18.5 18.75 18.5 18.5 193.64 Thousand
22 Jul, 1996 18.5 18.75 18.5 18.5 891.5 Thousand
19 Jul, 1996 18.5 19.0 18.5 18.5 1.92 Million