Knight Transportation Inc (KNX)

USD 43.11

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 19.5 19.5 19.25 19.25 67.58 Thousand
17 Jul, 1996 19.75 19.75 19.75 19.75 759.00
16 Jul, 1996 20.5 20.5 19.5 19.5 77.45 Thousand
15 Jul, 1996 20.25 20.38 20.25 20.31 18.22 Thousand
12 Jul, 1996 20.25 20.31 20.25 20.25 9872.00
11 Jul, 1996 20.25 20.5 20.25 20.5 106.31 Thousand
10 Jul, 1996 20.25 20.5 20.25 20.5 82.01 Thousand
09 Jul, 1996 20.25 20.5 20.25 20.25 169.34 Thousand
08 Jul, 1996 20.38 20.5 20.25 20.25 212.62 Thousand
05 Jul, 1996 20.38 20.5 20.25 20.25 131.37 Thousand