Knight Transportation Inc (KNX)

USD 44.11

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 20.5 20.5 20.0 20.5 25.05 Thousand
17 Jun, 1996 20.5 20.5 20.0 20.0 41 Thousand
14 Jun, 1996 20.5 20.5 20.0 20.0 22.78 Thousand
13 Jun, 1996 20.5 20.5 20.0 20.0 45.56 Thousand
12 Jun, 1996 20.25 20.5 20.0 20.5 87.32 Thousand
11 Jun, 1996 18.0 19.0 18.0 18.75 183 Thousand
10 Jun, 1996 18.13 18.5 18.0 18.0 238.44 Thousand
07 Jun, 1996 18.5 18.5 18.5 18.5 1519.00
06 Jun, 1996 18.0 18.0 18.0 18.0 3797.00
05 Jun, 1996 18.0 18.5 18.0 18.06 12.15 Thousand