Knight Transportation Inc (KNX)

USD 43.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 18.0 18.06 18.0 18.06 5316.00
30 May, 1996 18.0 18.0 18.0 18.0 5316.00
29 May, 1996 18.0 18.13 18.0 18.13 3038.00
28 May, 1996 18.0 18.25 18.0 18.25 172.37 Thousand
24 May, 1996 18.0 18.25 18.0 18.25 22.78 Thousand
23 May, 1996 18.13 18.13 18.06 18.06 68.34 Thousand
22 May, 1996 19.25 19.25 17.88 18.0 302.23 Thousand
21 May, 1996 19.25 19.25 18.75 19.0 8353.00
20 May, 1996 18.88 19.0 18.88 19.0 131.37 Thousand
17 May, 1996 18.75 19.25 18.75 19.25 9872.00