Knight Transportation Inc (KNX)

USD 43.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 18.75 18.75 18.75 18.75 15.94 Thousand
15 May, 1996 18.88 19.25 18.88 19.25 153.39 Thousand
14 May, 1996 18.75 18.75 18.75 18.75 16.7 Thousand
13 May, 1996 18.75 18.75 18.75 18.75 2278.00
10 May, 1996 19.25 19.25 18.75 18.75 28.85 Thousand
09 May, 1996 19.25 19.25 18.75 19.25 25.05 Thousand
08 May, 1996 18.75 18.75 18.75 18.75 15.94 Thousand
07 May, 1996 18.75 19.0 18.75 19.0 15.18 Thousand
06 May, 1996 18.75 18.75 18.75 18.75 759.00
03 May, 1996 18.75 18.75 18.75 18.75 3038.00