Knight Transportation Inc (KNX)

USD 43.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 19.0 19.0 18.75 18.75 30.37 Thousand
01 May, 1996 19.0 19.0 18.75 18.75 5316.00
30 Apr, 1996 19.0 19.0 18.75 19.0 599.14 Thousand
29 Apr, 1996 19.0 19.0 18.75 19.0 1.44 Million
26 Apr, 1996 18.75 19.0 18.75 19.0 24.3 Thousand
25 Apr, 1996 19.13 19.13 18.75 19.0 83.53 Thousand
24 Apr, 1996 19.13 19.25 18.75 19.13 533.84 Thousand
23 Apr, 1996 18.75 19.25 18.25 19.06 284 Thousand
22 Apr, 1996 17.63 18.75 17.38 18.69 258.94 Thousand
19 Apr, 1996 16.5 17.63 16.0 17.25 267.3 Thousand