Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 15.0 15.25 15.0 15.25 28.85 Thousand
06 Dec, 1995 15.0 15.25 15.0 15.0 1.09 Million
05 Dec, 1995 15.5 15.5 15.0 15.5 9872.00
04 Dec, 1995 14.87 15.5 14.87 15.25 69.86 Thousand
01 Dec, 1995 14.25 14.5 14.25 14.5 15.94 Thousand
30 Nov, 1995 14.25 14.5 14.0 14.38 12.9 Thousand
29 Nov, 1995 14.25 14.25 14.25 14.25 15.18 Thousand
28 Nov, 1995 14.25 14.25 14.25 14.25 16.7 Thousand
27 Nov, 1995 13.88 14.06 13.75 14.06 553.58 Thousand
24 Nov, 1995 13.75 13.75 13.75 13.75 -