Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 15.25 15.25 15.25 15.25 -
10 Oct, 1995 15.0 15.25 15.0 15.25 140.48 Thousand
09 Oct, 1995 14.75 14.75 14.75 14.75 15.18 Thousand
06 Oct, 1995 14.75 14.75 14.75 14.75 20.5 Thousand
05 Oct, 1995 14.87 15.0 14.75 15.0 34.93 Thousand
04 Oct, 1995 15.0 15.0 14.75 14.75 15.94 Thousand
03 Oct, 1995 14.75 15.0 14.75 14.75 3797.00
02 Oct, 1995 15.62 15.62 14.75 14.75 80.49 Thousand
29 Sep, 1995 15.62 15.75 15.62 15.75 22.02 Thousand
28 Sep, 1995 15.62 15.62 15.62 15.62 -