Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 14.0 14.0 13.75 13.75 224.77 Thousand
24 Oct, 1995 13.88 13.88 13.88 13.88 -
23 Oct, 1995 13.88 13.88 13.88 13.88 18.98 Thousand
20 Oct, 1995 14.0 14.0 14.0 14.0 47.84 Thousand
19 Oct, 1995 14.0 14.0 13.75 14.0 72.14 Thousand
18 Oct, 1995 14.0 14.0 13.94 13.94 290.08 Thousand
17 Oct, 1995 13.69 13.69 13.69 13.69 -
16 Oct, 1995 13.69 13.69 13.69 13.69 -
13 Oct, 1995 15.0 15.0 13.5 13.69 175.41 Thousand
12 Oct, 1995 15.0 15.0 15.0 15.0 7594.00