Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 13.25 13.25 13.0 13.25 132.13 Thousand
07 Nov, 1995 13.5 13.63 13.25 13.25 47.08 Thousand
06 Nov, 1995 13.88 13.88 13.5 13.5 8353.00
03 Nov, 1995 13.81 13.88 13.5 13.75 56.19 Thousand
02 Nov, 1995 13.75 13.75 13.75 13.75 -
01 Nov, 1995 13.5 13.75 13.5 13.75 4556.00
31 Oct, 1995 13.88 13.88 13.5 13.75 3797.00
30 Oct, 1995 13.5 13.5 13.5 13.5 3797.00
27 Oct, 1995 13.75 13.75 13.75 13.75 1519.00
26 Oct, 1995 13.75 14.0 13.75 13.75 45.56 Thousand