The Coca-Cola Company (KO)

USD 69.92

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1962 20.62 20.81 20.34 20.37 883.2 Thousand
19 Sep, 1962 20.69 20.81 20.44 20.62 768 Thousand
18 Sep, 1962 21.0 21.19 20.69 20.69 921.6 Thousand
17 Sep, 1962 21.0 21.13 20.87 21.0 460.8 Thousand
14 Sep, 1962 21.0 21.0 20.75 21.0 460.8 Thousand
13 Sep, 1962 21.06 21.06 20.81 21.0 499.2 Thousand
12 Sep, 1962 21.13 21.38 21.06 21.19 1.07 Million
11 Sep, 1962 21.19 21.19 21.0 21.13 537.6 Thousand
10 Sep, 1962 21.13 21.22 21.13 21.22 307.2 Thousand
07 Sep, 1962 20.97 21.19 20.87 21.06 883.2 Thousand