USD 69.92
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 1962 | 20.04 | 20.06 | 20.0 | 20.06 | 537.6 Thousand |
03 Oct, 1962 | 19.69 | 20.25 | 19.69 | 20.04 | 844.8 Thousand |
02 Oct, 1962 | 19.4 | 19.81 | 19.37 | 19.56 | 614.4 Thousand |
01 Oct, 1962 | 19.62 | 20.25 | 19.37 | 19.4 | 1.61 Million |
28 Sep, 1962 | 19.5 | 19.69 | 19.44 | 19.62 | 691.2 Thousand |
27 Sep, 1962 | 19.5 | 19.62 | 19.5 | 19.5 | 499.2 Thousand |
26 Sep, 1962 | 19.75 | 19.87 | 19.5 | 19.5 | 1.11 Million |
25 Sep, 1962 | 19.91 | 19.97 | 19.75 | 19.75 | 1.11 Million |
24 Sep, 1962 | 19.91 | 19.91 | 19.75 | 19.91 | 1.26 Million |
21 Sep, 1962 | 20.37 | 20.37 | 19.94 | 19.94 | 921.6 Thousand |
KODK
KOF
KOP
KNTK
KNW
KNX