The Coca-Cola Company (KO)

USD 69.92

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1962 20.22 20.31 20.0 20.0 998.4 Thousand
17 Oct, 1962 20.25 20.25 20.06 20.22 384 Thousand
16 Oct, 1962 20.25 20.25 20.19 20.25 960 Thousand
15 Oct, 1962 20.25 20.44 20.25 20.25 1.42 Million
12 Oct, 1962 20.25 20.25 20.25 20.25 460.8 Thousand
11 Oct, 1962 20.37 20.44 20.19 20.37 652.8 Thousand
10 Oct, 1962 20.5 20.81 20.37 20.37 806.4 Thousand
09 Oct, 1962 20.28 20.5 20.19 20.5 844.8 Thousand
08 Oct, 1962 20.31 20.31 20.0 20.28 384 Thousand
05 Oct, 1962 20.06 20.31 19.81 20.31 921.6 Thousand