The Coca-Cola Company (KO)

USD 68.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1962 23.06 23.75 22.68 23.75 1.8 Million
12 Apr, 1962 23.38 23.38 23.0 23.06 1.07 Million
11 Apr, 1962 24.07 24.19 23.4 23.5 883.2 Thousand
10 Apr, 1962 24.07 24.25 24.07 24.07 614.4 Thousand
09 Apr, 1962 24.07 24.25 24.07 24.07 537.6 Thousand
06 Apr, 1962 23.75 24.12 23.75 24.0 729.6 Thousand
05 Apr, 1962 23.6 23.85 23.5 23.63 1.03 Million
04 Apr, 1962 23.5 23.93 23.5 23.6 1.45 Million
03 Apr, 1962 24.07 24.19 23.13 23.31 1.22 Million
02 Apr, 1962 23.75 24.19 23.63 24.07 1.15 Million