The Coca-Cola Company (KO)

USD 67.89

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1962 23.5 23.56 23.38 23.38 883.2 Thousand
14 Mar, 1962 23.47 23.56 23.38 23.5 1.68 Million
13 Mar, 1962 23.28 23.47 23.28 23.47 1.34 Million
12 Mar, 1962 23.0 23.25 23.0 23.25 998.4 Thousand
09 Mar, 1962 23.0 23.1 22.56 22.75 1.11 Million
08 Mar, 1962 22.93 23.18 22.88 23.0 883.2 Thousand
07 Mar, 1962 23.25 23.25 22.93 22.93 691.2 Thousand
06 Mar, 1962 23.0 23.25 23.0 23.25 883.2 Thousand
05 Mar, 1962 23.06 23.06 22.75 22.75 652.8 Thousand
02 Mar, 1962 22.88 23.06 22.88 23.06 806.4 Thousand