The Coca-Cola Company (KO)

USD 68.96

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1962 23.75 24.19 23.63 24.07 1.15 Million
30 Mar, 1962 24.12 24.12 23.75 23.75 1.38 Million
29 Mar, 1962 24.07 24.37 24.0 24.12 1.03 Million
28 Mar, 1962 24.25 24.25 24.07 24.07 460.8 Thousand
27 Mar, 1962 24.32 24.32 24.12 24.25 844.8 Thousand
26 Mar, 1962 24.75 24.94 24.37 24.44 1.42 Million
23 Mar, 1962 24.5 24.94 24.5 24.75 1.49 Million
22 Mar, 1962 24.12 24.44 24.12 24.32 1.34 Million
21 Mar, 1962 23.88 24.19 23.88 24.07 2.18 Million
20 Mar, 1962 23.5 23.75 23.5 23.75 1.3 Million