Eastman Kodak Co (KODK)
USD 5.79
(-1.53%)
USD 5.79
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.87 | 5.89 | 5.77 | 5.82 | 663.6 Thousand |
| 16 Jun, 2025 | 5.74 | 5.87 | 5.72 | 5.85 | 609 Thousand |
| 13 Jun, 2025 | 5.75 | 5.78 | 5.61 | 5.62 | 945.3 Thousand |
| 12 Jun, 2025 | 5.81 | 6.02 | 5.8 | 5.84 | 840.6 Thousand |
| 11 Jun, 2025 | 5.92 | 6.27 | 5.85 | 5.87 | 1.06 Million |
| 10 Jun, 2025 | 5.89 | 5.95 | 5.83 | 5.89 | 603.8 Thousand |
| 09 Jun, 2025 | 5.87 | 5.91 | 5.74 | 5.86 | 816.9 Thousand |
| 06 Jun, 2025 | 5.73 | 5.83 | 5.58 | 5.81 | 720.4 Thousand |
| 05 Jun, 2025 | 5.83 | 5.85 | 5.56 | 5.56 | 731.4 Thousand |
| 04 Jun, 2025 | 5.81 | 5.87 | 5.78 | 5.84 | 675.4 Thousand |
KOF
KOP
KORE
KNW
KNX
KO