KORE Group Holdings Inc (KORE)

USD 2.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.21 2.35 2.2 2.31 8013.00
21 May, 2025 2.27 2.32 2.2 2.3 11.21 Thousand
20 May, 2025 2.22 2.38 2.15 2.2 10.43 Thousand
19 May, 2025 2.07 2.23 2.05 2.05 7297.00
16 May, 2025 2.1 2.16 2.05 2.07 7504.00
15 May, 2025 2.2 2.22 2.04 2.1 7663.00
14 May, 2025 2.31 2.35 2.22 2.23 4434.00
13 May, 2025 2.25 2.33 2.22 2.31 7079.00
12 May, 2025 2.46 2.58 2.25 2.25 24.41 Thousand
09 May, 2025 2.54 2.58 2.45 2.46 1901.00