USD 2.5
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 2.39 | 2.49 | 2.39 | 2.47 | 5500.00 |
27 May, 2025 | 2.28 | 2.39 | 2.28 | 2.37 | 15.2 Thousand |
23 May, 2025 | 2.38 | 2.38 | 2.26 | 2.32 | 9700.00 |
22 May, 2025 | 2.21 | 2.35 | 2.2 | 2.31 | 8000.00 |
21 May, 2025 | 2.27 | 2.32 | 2.2 | 2.3 | 11.2 Thousand |
20 May, 2025 | 2.22 | 2.38 | 2.15 | 2.2 | 10.4 Thousand |
19 May, 2025 | 2.07 | 2.23 | 2.05 | 2.05 | 7300.00 |
16 May, 2025 | 2.1 | 2.16 | 2.06 | 2.07 | 7500.00 |
15 May, 2025 | 2.2 | 2.22 | 2.04 | 2.1 | 7700.00 |
14 May, 2025 | 2.31 | 2.35 | 2.22 | 2.23 | 4400.00 |
KOS
KR
KRC
KODK
KOF
KOP