Kosmos Energy Ltd (KOS)
USD 1.84
(5.14%)
USD 1.84
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2.93 | 2.96 | 2.62 | 2.71 | 37.01 Million |
| 13 Dec, 2024 | 3.26 | 3.27 | 2.99 | 3.01 | 22.84 Million |
| 12 Dec, 2024 | 3.65 | 3.69 | 3.13 | 3.15 | 25.76 Million |
| 11 Dec, 2024 | 3.73 | 3.77 | 3.66 | 3.71 | 9.24 Million |
| 10 Dec, 2024 | 3.63 | 3.77 | 3.58 | 3.7 | 6.64 Million |
| 09 Dec, 2024 | 3.57 | 3.66 | 3.51 | 3.62 | 9.76 Million |
| 06 Dec, 2024 | 3.54 | 3.55 | 3.39 | 3.46 | 7.71 Million |
| 05 Dec, 2024 | 3.7 | 3.73 | 3.53 | 3.54 | 6.87 Million |
| 04 Dec, 2024 | 3.81 | 3.84 | 3.6 | 3.67 | 7.73 Million |
| 03 Dec, 2024 | 3.85 | 3.9 | 3.74 | 3.81 | 4.55 Million |
KR
KRC
KREF
KOF
KOP
KORE