Kosmos Energy Ltd (KOS)
USD 1.8
(-2.17%)
USD 1.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.9 | 3.98 | 3.85 | 3.91 | 6.5 Million |
| 18 Nov, 2024 | 3.98 | 4.11 | 3.92 | 4.04 | 5.82 Million |
| 15 Nov, 2024 | 4.11 | 4.2 | 3.87 | 3.89 | 10.12 Million |
| 14 Nov, 2024 | 3.91 | 4.22 | 3.91 | 4.11 | 13.37 Million |
| 13 Nov, 2024 | 3.84 | 3.98 | 3.77 | 3.89 | 15.73 Million |
| 12 Nov, 2024 | 3.81 | 3.92 | 3.72 | 3.85 | 12.84 Million |
| 11 Nov, 2024 | 3.6 | 3.85 | 3.58 | 3.82 | 10.71 Million |
| 08 Nov, 2024 | 3.6 | 3.64 | 3.49 | 3.62 | 10.34 Million |
| 07 Nov, 2024 | 3.81 | 3.81 | 3.61 | 3.62 | 7.76 Million |
| 06 Nov, 2024 | 3.89 | 4.01 | 3.65 | 3.8 | 11.88 Million |
KR
KRC
KREF
KOF
KOP
KORE