Kosmos Energy Ltd (KOS)

USD 1.75

(2.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2012 11.22 11.35 11.09 11.19 245 Thousand
09 Oct, 2012 11.26 11.4 11.18 11.22 250.3 Thousand
08 Oct, 2012 11.37 11.47 11.26 11.32 107.6 Thousand
05 Oct, 2012 11.4 11.57 11.36 11.45 182.8 Thousand
04 Oct, 2012 11.48 11.5 11.29 11.41 223.5 Thousand
03 Oct, 2012 11.59 11.6 11.26 11.4 303.1 Thousand
02 Oct, 2012 11.57 11.68 11.42 11.62 126.8 Thousand
01 Oct, 2012 11.47 11.75 11.47 11.5 216.7 Thousand
28 Sep, 2012 11.4 11.46 11.33 11.39 259.8 Thousand
27 Sep, 2012 11.54 11.58 11.34 11.42 339 Thousand