Kosmos Energy Ltd (KOS)

USD 1.75

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 11.06 11.31 10.99 11.25 158.1 Thousand
11 Sep, 2012 10.92 11.06 10.84 10.95 178.9 Thousand
10 Sep, 2012 10.79 10.95 10.64 10.84 318.6 Thousand
07 Sep, 2012 10.21 10.85 10.15 10.84 246.5 Thousand
06 Sep, 2012 9.67 10.19 9.6 10.14 351 Thousand
05 Sep, 2012 9.54 9.69 9.51 9.58 497.5 Thousand
04 Sep, 2012 9.7 9.7 9.4 9.55 180.8 Thousand
31 Aug, 2012 9.69 9.75 9.52 9.68 399.3 Thousand
30 Aug, 2012 9.56 9.63 9.44 9.61 387.5 Thousand
29 Aug, 2012 9.56 9.67 9.42 9.65 318.9 Thousand