Kosmos Energy Ltd (KOS)

USD 1.75

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 11.36 11.62 11.29 11.47 572.1 Thousand
25 Sep, 2012 11.4 11.57 11.29 11.38 397 Thousand
24 Sep, 2012 11.39 11.56 11.29 11.37 491.9 Thousand
21 Sep, 2012 11.42 11.5 11.12 11.45 296.1 Thousand
20 Sep, 2012 11.26 11.43 11.19 11.3 228 Thousand
19 Sep, 2012 11.14 11.51 11.07 11.41 329.2 Thousand
18 Sep, 2012 11.19 11.29 11.05 11.15 215.2 Thousand
17 Sep, 2012 11.51 11.62 11.09 11.25 267.7 Thousand
14 Sep, 2012 11.38 11.75 11.32 11.51 289.9 Thousand
13 Sep, 2012 11.21 11.46 10.9 11.29 514.5 Thousand