Kosmos Energy Ltd (KOS)

USD 1.75

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 9.86 9.96 9.47 9.59 610.6 Thousand
27 Aug, 2012 9.39 9.53 9.28 9.47 139.4 Thousand
24 Aug, 2012 9.43 9.48 9.33 9.34 142.8 Thousand
23 Aug, 2012 9.7 9.74 9.49 9.51 507.5 Thousand
22 Aug, 2012 9.75 9.82 9.6 9.72 236.5 Thousand
21 Aug, 2012 10.0 10.1 9.8 9.83 166.4 Thousand
20 Aug, 2012 10.07 10.07 9.77 10.0 344.7 Thousand
17 Aug, 2012 10.15 10.42 10.0 10.03 486.4 Thousand
16 Aug, 2012 9.98 10.22 9.85 10.13 649.4 Thousand
15 Aug, 2012 9.53 10.02 9.51 9.95 299.4 Thousand