Kosmos Energy Ltd (KOS)

USD 1.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 10.51 10.72 10.25 10.27 668.1 Thousand
16 May, 2012 10.42 10.8 10.37 10.52 677.1 Thousand
15 May, 2012 10.52 10.68 10.36 10.42 775.9 Thousand
14 May, 2012 10.87 10.88 10.39 10.47 524.2 Thousand
11 May, 2012 11.12 11.3 10.96 11.0 593.9 Thousand
10 May, 2012 11.19 11.4 11.09 11.17 349.8 Thousand
09 May, 2012 11.1 11.12 10.6 11.11 702 Thousand
08 May, 2012 11.02 11.41 10.84 11.26 1.07 Million
07 May, 2012 11.02 11.5 10.95 11.25 967 Thousand
04 May, 2012 11.48 11.8 10.94 11.07 2.35 Million