Kosmos Energy Ltd (KOS)

USD 1.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 12.28 12.36 12.03 12.35 168.6 Thousand
18 Apr, 2012 12.37 12.38 12.13 12.23 346.1 Thousand
17 Apr, 2012 12.3 12.55 12.2 12.42 192.8 Thousand
16 Apr, 2012 13.15 13.5 12.23 12.24 261.3 Thousand
13 Apr, 2012 12.72 12.74 12.27 12.36 90.5 Thousand
12 Apr, 2012 12.2 12.84 12.2 12.76 290.7 Thousand
11 Apr, 2012 12.22 12.4 12.1 12.19 224.1 Thousand
10 Apr, 2012 12.61 12.64 12.07 12.11 1.49 Million
09 Apr, 2012 12.7 12.7 12.5 12.63 145.9 Thousand
05 Apr, 2012 13.35 13.44 12.69 12.79 239.5 Thousand