Kosmos Energy Ltd (KOS)

USD 1.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 12.23 12.26 12.01 12.1 590 Thousand
02 May, 2012 12.22 12.31 12.0 12.25 233 Thousand
01 May, 2012 12.23 12.49 12.19 12.31 396.9 Thousand
30 Apr, 2012 12.34 12.34 12.16 12.18 173 Thousand
27 Apr, 2012 12.27 12.41 12.19 12.33 444.2 Thousand
26 Apr, 2012 12.1 12.41 12.0 12.25 282 Thousand
25 Apr, 2012 11.88 12.17 11.83 12.09 315.4 Thousand
24 Apr, 2012 11.84 11.99 11.67 11.79 906.7 Thousand
23 Apr, 2012 11.83 11.85 11.51 11.84 1.17 Million
20 Apr, 2012 12.47 12.47 11.92 12.0 1.13 Million