Kosmos Energy Ltd (KOS)

USD 1.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 12.71 12.88 12.3 12.7 146.8 Thousand
23 Jan, 2012 12.9 13.28 12.8 12.84 300.8 Thousand
20 Jan, 2012 13.55 13.55 12.9 12.99 376 Thousand
19 Jan, 2012 13.9 14.05 13.36 13.61 524.5 Thousand
18 Jan, 2012 13.54 13.75 13.29 13.42 817.5 Thousand
17 Jan, 2012 13.94 14.41 13.89 13.91 208.8 Thousand
13 Jan, 2012 13.82 14.0 13.5 13.77 291.2 Thousand
12 Jan, 2012 14.04 14.5 13.88 13.93 600 Thousand
11 Jan, 2012 14.22 14.22 13.81 14.01 352.6 Thousand
10 Jan, 2012 13.82 14.6 13.76 14.21 478.3 Thousand