USD 1.7
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2012 | 13.52 | 13.52 | 13.27 | 13.42 | 71.7 Thousand |
06 Feb, 2012 | 13.59 | 13.67 | 13.19 | 13.5 | 121.6 Thousand |
03 Feb, 2012 | 12.8 | 14.06 | 12.72 | 13.64 | 1.62 Million |
02 Feb, 2012 | 12.98 | 13.07 | 12.61 | 12.7 | 118.9 Thousand |
01 Feb, 2012 | 12.65 | 13.06 | 12.56 | 12.96 | 133.4 Thousand |
31 Jan, 2012 | 12.76 | 12.86 | 12.32 | 12.56 | 206.9 Thousand |
30 Jan, 2012 | 12.5 | 12.72 | 12.36 | 12.64 | 185.6 Thousand |
27 Jan, 2012 | 12.64 | 12.78 | 12.43 | 12.66 | 75.9 Thousand |
26 Jan, 2012 | 12.67 | 12.78 | 12.35 | 12.68 | 207.4 Thousand |
25 Jan, 2012 | 12.69 | 12.92 | 12.6 | 12.62 | 288 Thousand |
KR
KRC
KREF
KOF
KOP
KORE