Kosmos Energy Ltd (KOS)

USD 1.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 14.14 14.27 13.96 14.2 238.2 Thousand
21 Feb, 2012 14.38 14.69 14.15 14.23 257.6 Thousand
17 Feb, 2012 14.44 14.69 14.39 14.48 342.9 Thousand
16 Feb, 2012 14.15 14.42 14.0 14.4 136.2 Thousand
15 Feb, 2012 14.45 14.46 14.15 14.19 185.9 Thousand
14 Feb, 2012 14.75 14.79 14.23 14.35 419.8 Thousand
13 Feb, 2012 14.64 14.82 14.55 14.73 476.6 Thousand
10 Feb, 2012 14.18 15.13 14.17 14.51 1.58 Million
09 Feb, 2012 13.68 14.14 13.67 14.03 794 Thousand
08 Feb, 2012 13.5 14.19 13.49 13.68 254.6 Thousand