Kosmos Energy Ltd (KOS)

USD 1.82

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 12.41 12.5 12.0 12.01 185.6 Thousand
19 Aug, 2011 12.3 12.6 12.01 12.13 496.6 Thousand
18 Aug, 2011 12.45 12.67 12.33 12.59 591.9 Thousand
17 Aug, 2011 12.77 13.13 12.42 12.66 661.5 Thousand
16 Aug, 2011 12.28 12.83 12.28 12.52 221.3 Thousand
15 Aug, 2011 11.72 12.53 11.72 12.38 551.4 Thousand
12 Aug, 2011 12.0 12.13 11.39 11.59 298.8 Thousand
11 Aug, 2011 12.02 12.25 11.62 11.99 747 Thousand
10 Aug, 2011 10.61 12.41 10.61 11.51 578.1 Thousand
09 Aug, 2011 12.53 12.66 11.89 12.06 691.8 Thousand