USD 1.7
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2011 | 15.17 | 15.22 | 14.84 | 14.9 | 108.3 Thousand |
01 Aug, 2011 | 15.43 | 15.46 | 15.13 | 15.23 | 249.5 Thousand |
29 Jul, 2011 | 15.21 | 15.36 | 15.05 | 15.19 | 221.7 Thousand |
28 Jul, 2011 | 14.95 | 15.58 | 14.87 | 15.39 | 650 Thousand |
27 Jul, 2011 | 15.11 | 15.11 | 14.85 | 14.95 | 358.8 Thousand |
26 Jul, 2011 | 15.28 | 15.28 | 15.14 | 15.18 | 110.9 Thousand |
25 Jul, 2011 | 15.52 | 15.52 | 15.11 | 15.28 | 344.2 Thousand |
22 Jul, 2011 | 16.03 | 16.03 | 15.65 | 15.69 | 421.1 Thousand |
21 Jul, 2011 | 16.19 | 16.19 | 15.92 | 16.05 | 210.8 Thousand |
20 Jul, 2011 | 16.11 | 16.24 | 15.95 | 16.15 | 139.4 Thousand |
KR
KRC
KREF
KOF
KOP
KORE