Kosmos Energy Ltd (KOS)

USD 1.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 13.69 13.83 12.51 13.08 1.27 Million
04 Aug, 2011 14.61 14.61 13.3 13.54 254.3 Thousand
03 Aug, 2011 14.89 14.92 14.35 14.85 154.9 Thousand
02 Aug, 2011 15.17 15.22 14.84 14.9 108.3 Thousand
01 Aug, 2011 15.43 15.46 15.13 15.23 249.5 Thousand
29 Jul, 2011 15.21 15.36 15.05 15.19 221.7 Thousand
28 Jul, 2011 14.95 15.58 14.87 15.39 650 Thousand
27 Jul, 2011 15.11 15.11 14.85 14.95 358.8 Thousand
26 Jul, 2011 15.28 15.28 15.14 15.18 110.9 Thousand
25 Jul, 2011 15.52 15.52 15.11 15.28 344.2 Thousand