USD 1.71
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2022 | 3.91 | 3.92 | 3.75 | 3.75 | 16.55 Thousand |
15 Feb, 2022 | 3.9 | 4.06 | 3.77 | 3.92 | 18.04 Thousand |
14 Feb, 2022 | 3.88 | 3.94 | 3.81 | 3.92 | 1994.00 |
11 Feb, 2022 | 3.88 | 3.88 | 3.75 | 3.88 | 205.00 |
10 Feb, 2022 | 3.69 | 4.1 | 3.66 | 3.86 | 2050.00 |
09 Feb, 2022 | 3.92 | 3.92 | 3.72 | 3.72 | 1384.00 |
08 Feb, 2022 | 3.98 | 4.01 | 3.78 | 3.84 | 1938.00 |
07 Feb, 2022 | 3.91 | 3.98 | 3.8 | 3.98 | 393.00 |
04 Feb, 2022 | 3.77 | 4.02 | 3.75 | 3.79 | 731.00 |
03 Feb, 2022 | 4.0 | 4.07 | 3.82 | 3.86 | 1598.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN