Kuke Music Holding Ltd (KUKE)
USD 1.71
(-2.84%)
USD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 4.21 | 4.21 | 4.0 | 4.14 | 1505.00 |
| 01 Feb, 2022 | 4.2 | 4.28 | 4.05 | 4.28 | 2120.00 |
| 31 Jan, 2022 | 3.93 | 4.3 | 3.92 | 4.12 | 6695.00 |
| 28 Jan, 2022 | 3.77 | 4.01 | 3.77 | 3.87 | 3112.00 |
| 27 Jan, 2022 | 3.9 | 3.96 | 3.81 | 3.81 | 1986.00 |
| 26 Jan, 2022 | 4.0 | 4.03 | 3.82 | 3.97 | 7419.00 |
| 25 Jan, 2022 | 3.7 | 4.15 | 3.7 | 4.01 | 10.6 Thousand |
| 24 Jan, 2022 | 4.0 | 4.0 | 3.75 | 3.8 | 8646.00 |
| 21 Jan, 2022 | 4.6 | 4.66 | 3.95 | 4.01 | 18.44 Thousand |
| 20 Jan, 2022 | 4.35 | 4.66 | 4.3 | 4.55 | 17.09 Thousand |
KULR
KVUE
KVYO
KTF
KTH
KTN